Ask & Bid Trading by time Trading by date Dividend Status

Hansol Technics

2026-09-14 19:29:29
Current Price

9,040

Change

▲190

Prev Close(￦)

8,850

Price

8,600

High

9,430

Low

8,430

Upper Limit

11,500

Lower Limit

6,200

PER

0.00

Volume(Stock)

858,124

Volume(￦)

7,771,798,205

52 weeks high

16,430

52 weeks low

4,229

Listed Stocks

53,119,817

Per Value

1,000

Ask & Bid

한솔테크닉스의 호가 표입니다.
Asking Volume Price(￦) Bid Volume
40 9,090
215 9,080
87 9,070
8,961 9,060
210 9,050
9,040 149
9,020 438
9,010 27
9,000 120
8,980 49

Trading by time

Trading by time
Time Price(￦) Change Ask price Bid price Volume(stock)
19:28:10 9,020 ▲170 9,040 9,020 60
19:27:20 9,020 ▲170 9,040 9,020 2
19:27:00 9,020 ▲170 9,020 9,010 30
19:23:50 9,000 ▲150 9,020 9,010 5
19:22:40 9,000 ▲150 9,020 9,000 1
19:22:00 9,000 ▲150 9,020 9,000 44
19:20:50 9,000 ▲150 9,000 8,960 55
19:19:10 9,000 ▲150 9,020 9,000 111
19:15:00 9,000 ▲150 9,020 9,000 22
19:13:40 9,000 ▲150 9,020 9,000 12

Trading by date

한솔테크닉스의 일자별 시세 표입니다.
Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/09/10 8,700 ▼200 8,850 9,170 8,370 742,330 6,496,028,905
26/09/09 8,900 ▲130 8,770 9,230 8,670 572,710 5,097,234,890
26/09/08 8,770 ▼400 9,340 9,480 8,770 844,759 7,757,855,225
26/09/07 9,170 ▲710 8,570 9,230 8,540 1,239,537 11,191,520,125
26/09/04 8,460 ▼30 8,570 9,020 8,230 1,439,063 12,405,459,445
26/09/03 8,490 ▲910 7,650 8,850 7,640 4,149,392 35,494,198,960
26/09/02 7,580 ▲940 6,510 7,790 6,440 2,029,327 14,813,302,530
26/09/01 6,640 ▼190 6,750 6,830 6,540 363,329 2,405,932,670
26/08/31 6,830 ▲60 6,620 6,850 6,430 252,477 1,676,834,670
26/08/28 6,770 ▼140 6,930 6,980 6,720 356,726 2,422,679,570

Dividend Status

Net Income

(Unit: KRW)

Hansol Technics net income table.
2025 2024 2023
Net Income (Separate) -20,824,676,889 1,638,911,728 46,482,594,306
Earnings per Share (Separate) -663 52 1,480
Dividend Type Cash Dividend Cash Dividend Cash Dividend
Total Dividend Amount 3,141,751,700 4,712,627,550 3,141,751,700
Dividend Payout Ratio - 287.55% 6.76%

Dividend per Share

(Unit: KRW)

Hansol Technics dividend per share table.
2025 2024 2023
Common Stock 100 150 100
Preferred Stock - - -
Par Value Dividend Rate 10% 3% 2%
Market Dividend Yield 1.68% 3.89% 1.46%