Ask & Bid Trading by time Trading by date Dividend distribution

Hansol Technics

2024-11-21 17:59:32
Current Price

3,980

Change

0

Prev Close(￦)

3,980

Price

3,990

High

4,035

Low

3,955

Upper Limit

5,170

Lower Limit

2,790

PER

2.89

Volume(Stock)

19,905

Volume(￦)

79,046,915

52 weeks high

7,500

52 weeks low

3,765

Listed Stocks

32,109,878

Per Value

5,000

Ask & Bid

한솔테크닉스의 호가 표입니다.
Asking Volume Price(￦) Bid Volume
195 4,010
8,500 4,000
2,702 3,995
557 3,985
539 3,980
3,960 140
3,955 602
3,950 3,994
3,945 220
3,940 338

Trading by time

Trading by time
Time Price(￦) Change Ask price Bid price Volume(stock)
15:18:40 3,980 0 3,980 3,960 1
15:18:30 3,960 ▼20 3,980 3,960 1
15:17:40 3,970 ▼10 3,980 3,960 46
15:17:10 3,970 ▼10 3,980 3,960 86
15:16:50 3,960 ▼20 3,970 3,960 1
15:14:40 3,975 ▼5 3,970 3,960 2
15:13:40 3,960 ▼20 3,975 3,960 4
15:13:10 3,960 ▼20 3,975 3,960 210
15:12:10 3,975 ▼5 3,975 3,960 1
15:11:50 3,960 ▼20 3,975 3,960 21

Trading by date

한솔테크닉스의 일자별 시세 표입니다.
Date Close(￦) Change Close High Low Trading Volume Volume(￦)
24/11/20 3,980 ▼5 3,985 4,020 3,960 13,176 52,464,710
24/11/19 3,985 ▼20 4,000 4,070 3,970 26,195 104,691,795
24/11/18 4,005 ▲105 3,825 4,060 3,825 55,850 221,360,365
24/11/15 3,900 ▲90 3,810 3,950 3,765 65,027 249,563,860
24/11/14 3,810 ▼35 3,845 3,900 3,810 72,667 279,626,300
24/11/13 3,845 ▼180 3,920 4,010 3,845 124,156 485,293,795
24/11/12 4,025 ▼250 4,225 4,270 4,005 95,679 391,095,370
24/11/11 4,275 ▼95 4,350 4,400 4,255 96,625 415,115,380
24/11/08 4,370 0 4,370 4,435 4,365 34,205 150,081,695
24/11/07 4,370 ▲15 4,355 4,395 4,325 20,885 90,933,200

Dividend distribution

Net profit

(Unit: Won)

한솔테크닉스의 당기순이익표 입니다.
2020 2021 2022
Net profit (separated) 18,393,692,465 7,266,785,807 17,403,212,393
Earnings per share (separated) 585 231 554
Dividend type - - Cash dividend
Total dividends - - 3,141,751,700
Dividend payout ratio - - 18.1%

Dividend per share

(Unit: Won)

한솔테크닉스의 주당배당금표 입니다.
2020 2021 2022
Common stock - - 100
Preferred stock - - -
Par value ratio - - 2%
Market value ratio 0 0 1.83%