Ask & Bid Trading by time Trading by date Dividend Status

Hansol Technics

2026-10-02 04:07:32
Current Price

12,070

Change

▲240

Prev Close(￦)

11,830

Price

11,780

High

12,390

Low

11,620

Upper Limit

15,370

Lower Limit

8,290

PER

0.00

Volume(Stock)

1,361,335

Volume(￦)

16,381,243,615

52 weeks high

16,430

52 weeks low

4,229

Listed Stocks

53,043,517

Per Value

1,000

Ask & Bid

한솔테크닉스의 호가 표입니다.
Asking Volume Price(￦) Bid Volume
87 12,120
51 12,110
1,520 12,100
494 12,090
324 12,080
12,070 406
12,060 2,160
12,050 3,920
12,040 189
12,030 888

Trading by time

Trading by time
Time Price(￦) Change Ask price Bid price Volume(stock)
19:59:20 12,070 ▲240 12,080 12,070 20
19:59:00 12,070 ▲240 12,080 12,070 1
19:58:30 12,080 ▲250 12,080 12,070 53
19:58:20 12,070 ▲240 12,080 12,070 1
19:58:10 12,080 ▲250 12,080 12,070 179
19:57:00 12,080 ▲250 12,080 12,070 10
19:56:00 12,080 ▲250 12,080 12,070 1
19:55:30 12,070 ▲240 12,080 12,070 81
19:55:20 12,070 ▲240 12,070 12,060 5
19:55:10 12,070 ▲240 12,080 12,070 5

Trading by date

한솔테크닉스의 일자별 시세 표입니다.
Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/10/01 11,830 ▲840 10,990 11,970 10,650 1,846,771 21,462,424,230
26/09/30 10,990 ▼240 11,380 11,600 10,900 842,728 9,419,724,325
26/09/29 11,230 ▲540 10,550 11,380 10,520 1,386,025 15,225,412,950
26/09/28 10,690 ▲790 10,460 11,500 10,440 2,596,553 28,689,948,540
26/09/23 9,900 ▲90 9,900 10,360 9,840 473,104 4,753,237,480
26/09/22 9,810 ▲40 10,000 10,380 9,800 676,979 6,767,286,355
26/09/21 9,770 ▼220 10,040 10,040 9,620 513,591 5,024,731,065
26/09/18 9,990 ▲790 9,230 10,080 9,180 1,195,622 11,774,158,035
26/09/17 9,200 ▲290 9,100 9,790 9,040 1,649,348 15,515,911,820
26/09/16 8,910 ▼60 9,030 9,230 8,750 380,457 3,423,729,590

Dividend Status

Net Income

(Unit: KRW)

Hansol Technics net income table.
2025 2024 2023
Net Income (Separate) -20,824,676,889 1,638,911,728 46,482,594,306
Earnings per Share (Separate) -663 52 1,480
Dividend Type Cash Dividend Cash Dividend Cash Dividend
Total Dividend Amount 3,141,751,700 4,712,627,550 3,141,751,700
Dividend Payout Ratio - 287.55% 6.76%

Dividend per Share

(Unit: KRW)

Hansol Technics dividend per share table.
2025 2024 2023
Common Stock 100 150 100
Preferred Stock - - -
Par Value Dividend Rate 10% 3% 2%
Market Dividend Yield 1.68% 3.89% 1.46%