Ask & Bid Trading by time Trading by date Dividend distribution

Hansol Technics

2025-12-12 22:53:26
Current Price

6,020

Change

0

Prev Close(￦)

6,020

Price

6,040

High

6,080

Low

5,950

Upper Limit

7,820

Lower Limit

4,220

PER

28.13

Volume(Stock)

61,383

Volume(￦)

367,870,270

52 weeks high

7,500

52 weeks low

3,746

Listed Stocks

32,109,878

Per Value

1,000

Ask & Bid

한솔테크닉스의 호가 표입니다.
Asking Volume Price(￦) Bid Volume
2,403 6,070
1,613 6,060
3,598 6,050
2,534 6,040
2,846 6,030
6,020 100
6,010 1,445
6,000 10
5,990 39
5,980 482

Trading by time

Trading by time
Time Price(￦) Change Ask price Bid price Volume(stock)
15:19:50 6,030 ▲10 6,030 6,020 6
15:19:30 6,030 ▲10 6,030 6,020 1
15:19:20 6,030 ▲10 6,030 6,020 11
15:19:10 6,040 ▲20 6,040 6,030 3
15:18:10 6,030 ▲10 6,040 6,030 10
15:17:40 6,030 ▲10 6,040 6,030 120
15:17:30 6,030 ▲10 6,040 6,030 588
15:17:20 6,040 ▲20 6,040 6,030 4
15:17:10 6,030 ▲10 6,040 6,030 9,301
15:17:00 6,030 ▲10 6,030 6,020 3

Trading by date

한솔테크닉스의 일자별 시세 표입니다.
Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/11 6,020 ▲20 6,030 6,030 5,920 89,527 534,940,995
25/12/10 6,000 ▲40 5,960 6,030 5,910 67,526 403,180,470
25/12/09 5,960 ▼70 6,050 6,050 5,910 121,167 720,548,250
25/12/08 6,030 ▲30 6,050 6,120 6,000 87,488 530,211,570
25/12/05 6,000 ▲70 5,930 6,000 5,890 83,659 496,948,095
25/12/04 5,930 ▼180 6,150 6,150 5,870 159,395 947,446,645
25/12/03 6,110 ▲110 6,040 6,150 6,000 170,970 1,035,418,355
25/12/02 6,000 0 6,050 6,070 5,910 205,181 1,224,735,010
25/12/01 6,000 ▼150 6,190 6,220 5,980 250,924 1,521,591,180
25/11/28 6,150 ▲270 5,900 6,180 5,850 129,934 788,292,505

Dividend distribution

Net profit

(Unit: Won)

한솔테크닉스의 당기순이익표 입니다.
2020 2021 2022
Net profit (separated) 18,393,692,465 7,266,785,807 17,403,212,393
Earnings per share (separated) 585 231 554
Dividend type - - Cash dividend
Total dividends - - 3,141,751,700
Dividend payout ratio - - 18.1%

Dividend per share

(Unit: Won)

한솔테크닉스의 주당배당금표 입니다.
2020 2021 2022
Common stock - - 100
Preferred stock - - -
Par value ratio - - 2%
Market value ratio 0 0 1.83%