Ask & Bid Trading by time Trading by date Dividend distribution

Hansol Technics

2025-02-14 17:59:43
Current Price

4,130

Change

▼15

Prev Close(￦)

4,145

Price

4,125

High

4,185

Low

4,125

Upper Limit

5,380

Lower Limit

2,905

PER

3.00

Volume(Stock)

30,292

Volume(￦)

125,377,120

52 weeks high

7,500

52 weeks low

3,415

Listed Stocks

32,109,878

Per Value

5,000

Ask & Bid

한솔테크닉스의 호가 표입니다.
Asking Volume Price(￦) Bid Volume
428 4,165
70 4,160
110 4,155
10 4,150
183 4,140
4,130 363
4,125 5,982
4,120 600
4,115 506
4,110 807

Trading by time

Trading by time
Time Price(￦) Change Ask price Bid price Volume(stock)
15:19:20 4,130 ▼15 4,140 4,130 57
15:19:10 4,130 ▼15 4,140 4,130 2
15:18:40 4,130 ▼15 4,140 4,130 8
15:18:10 4,140 ▼5 4,140 4,130 2
15:18:00 4,130 ▼15 4,140 4,130 9
15:17:50 4,130 ▼15 4,140 4,130 16
15:17:00 4,140 ▼5 4,140 4,130 18
15:16:30 4,140 ▼5 4,140 4,130 50
15:16:20 4,130 ▼15 4,140 4,130 42
15:15:50 4,130 ▼15 4,140 4,130 1

Trading by date

한솔테크닉스의 일자별 시세 표입니다.
Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/02/13 4,145 ▲180 3,965 4,210 3,965 150,472 621,152,160
25/02/12 3,965 ▼40 4,000 4,045 3,940 53,014 210,428,100
25/02/11 4,005 ▲75 3,940 4,030 3,900 52,513 208,954,950
25/02/10 3,930 ▲5 3,880 3,950 3,805 70,810 276,654,050
25/02/07 3,925 ▲15 3,895 3,950 3,875 50,318 197,054,270
25/02/06 3,910 ▲25 3,860 3,945 3,860 30,954 120,847,020
25/02/05 3,885 ▲80 3,855 3,935 3,815 38,212 148,877,090
25/02/04 3,805 ▼40 3,785 3,855 3,785 69,036 263,117,695
25/02/03 3,845 ▼55 3,845 3,890 3,700 97,295 365,546,230
25/01/31 3,900 ▼55 3,910 3,990 3,885 38,835 152,237,470

Dividend distribution

Net profit

(Unit: Won)

한솔테크닉스의 당기순이익표 입니다.
2020 2021 2022
Net profit (separated) 18,393,692,465 7,266,785,807 17,403,212,393
Earnings per share (separated) 585 231 554
Dividend type - - Cash dividend
Total dividends - - 3,141,751,700
Dividend payout ratio - - 18.1%

Dividend per share

(Unit: Won)

한솔테크닉스의 주당배당금표 입니다.
2020 2021 2022
Common stock - - 100
Preferred stock - - -
Par value ratio - - 2%
Market value ratio 0 0 1.83%