Ask & Bid Trading by time Trading by date Dividend distribution

Hansol Technics

2025-10-02 04:55:20
Current Price

6,440

Change

▼240

Prev Close(￦)

6,680

Price

6,750

High

6,770

Low

6,390

Upper Limit

8,680

Lower Limit

4,680

PER

30.09

Volume(Stock)

609,346

Volume(￦)

3,966,192,080

52 weeks high

7,150

52 weeks low

3,564

Listed Stocks

32,109,878

Per Value

1,000

Ask & Bid

한솔테크닉스의 호가 표입니다.
Asking Volume Price(￦) Bid Volume
40 6,540
230 6,530
542 6,510
1,500 6,500
91 6,450
6,440 483
6,430 9,601
6,420 7,958
6,410 8,972
6,400 24,199

Trading by time

Trading by time
Time Price(￦) Change Ask price Bid price Volume(stock)
15:20:00 6,430 ▼250 6,450 6,440 100
15:19:50 6,440 ▼240 6,440 6,430 1
15:19:40 6,430 ▼250 6,440 6,430 141
15:19:30 6,430 ▼250 6,440 6,430 28
15:19:20 6,430 ▼250 6,440 6,430 2,183
15:19:10 6,440 ▼240 6,450 6,440 6
15:19:00 6,450 ▼230 6,450 6,440 1
15:18:50 6,440 ▼240 6,450 6,440 881
15:18:40 6,440 ▼240 6,440 6,430 1
15:18:20 6,430 ▼250 6,440 6,430 3

Trading by date

한솔테크닉스의 일자별 시세 표입니다.
Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/10/01 6,680 ▲50 6,860 6,860 6,570 556,836 3,720,971,290
25/09/30 6,630 ▼90 6,720 7,150 6,410 1,160,456 7,870,473,455
25/09/29 6,720 ▲150 6,950 6,960 6,150 1,849,146 12,245,209,230
25/09/26 6,570 ▲840 5,730 7,130 5,660 6,545,074 43,108,528,765
25/09/25 5,730 0 5,730 5,730 5,730 0 0
25/09/24 5,730 0 5,730 5,730 5,730 0 0
25/09/23 5,730 0 5,730 5,730 5,730 0 0
25/09/22 5,730 0 5,730 5,730 5,730 0 0
25/09/19 5,730 0 5,730 5,730 5,730 0 0
25/09/18 5,730 0 5,730 5,730 5,730 0 0

Dividend distribution

Net profit

(Unit: Won)

한솔테크닉스의 당기순이익표 입니다.
2020 2021 2022
Net profit (separated) 18,393,692,465 7,266,785,807 17,403,212,393
Earnings per share (separated) 585 231 554
Dividend type - - Cash dividend
Total dividends - - 3,141,751,700
Dividend payout ratio - - 18.1%

Dividend per share

(Unit: Won)

한솔테크닉스의 주당배당금표 입니다.
2020 2021 2022
Common stock - - 100
Preferred stock - - -
Par value ratio - - 2%
Market value ratio 0 0 1.83%