Ask & Bid Trading by time Trading by date Dividend Status

Hansol Technics

2026-08-11 18:36:39
Current Price

7,860

Change

▲490

Prev Close(￦)

7,370

Price

7,300

High

8,200

Low

7,170

Upper Limit

9,580

Lower Limit

5,160

PER

0.00

Volume(Stock)

1,130,183

Volume(￦)

8,847,235,200

52 weeks high

16,430

52 weeks low

4,229

Listed Stocks

53,119,817

Per Value

1,000

Ask & Bid

한솔테크닉스의 호가 표입니다.
Asking Volume Price(￦) Bid Volume
714 7,900
711 7,890
1,372 7,880
408 7,870
760 7,860
7,850 134
7,840 1,446
7,830 839
7,820 1,430
7,810 855

Trading by time

Trading by time
Time Price(￦) Change Ask price Bid price Volume(stock)
15:20:00 7,870 ▲500 7,860 7,850 2
15:19:50 7,870 ▲500 7,870 7,860 41
15:19:40 7,860 ▲490 7,870 7,850 4
15:19:30 7,850 ▲480 7,880 7,860 1,094
15:19:20 7,880 ▲510 7,880 7,850 1
15:19:10 7,870 ▲500 7,880 7,850 926
15:19:00 7,860 ▲490 7,880 7,860 220
15:18:50 7,880 ▲510 7,870 7,860 413
15:18:40 7,850 ▲480 7,860 7,850 519
15:18:30 7,860 ▲490 7,880 7,850 111

Trading by date

한솔테크닉스의 일자별 시세 표입니다.
Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/08/07 7,000 ▼420 7,500 7,590 6,850 620,209 4,392,501,310
26/08/06 7,420 ▼310 7,670 7,930 7,340 527,928 3,987,360,250
26/08/05 7,730 ▲70 7,910 7,920 7,400 1,263,948 9,600,719,910
26/08/04 7,660 ▲740 7,000 7,700 6,860 1,341,827 9,722,601,615
26/08/03 6,920 ▼70 6,740 7,180 6,640 503,882 3,504,060,730
26/07/31 6,990 ▲1,350 6,200 7,100 6,100 1,807,224 12,024,469,050
26/07/30 5,640 ▼210 5,600 6,150 5,400 653,141 3,669,684,550
26/07/29 5,850 ▼500 6,360 6,560 5,300 910,104 5,387,552,810
26/07/28 6,350 ▼1,110 7,030 7,100 6,120 1,159,579 7,451,290,810
26/07/27 7,460 ▲90 7,480 7,640 7,180 846,143 6,246,171,160

Dividend Status

Net Income

(Unit: KRW)

Hansol Technics net income table.
2025 2024 2023
Net Income (Separate) -20,824,676,889 1,638,911,728 46,482,594,306
Earnings per Share (Separate) -663 52 1,480
Dividend Type Cash Dividend Cash Dividend Cash Dividend
Total Dividend Amount 3,141,751,700 4,712,627,550 3,141,751,700
Dividend Payout Ratio - 287.55% 6.76%

Dividend per Share

(Unit: KRW)

Hansol Technics dividend per share table.
2025 2024 2023
Common Stock 100 150 100
Preferred Stock - - -
Par Value Dividend Rate 10% 3% 2%
Market Dividend Yield 1.68% 3.89% 1.46%