Ask & Bid Trading by time Trading by date Dividend Status

Hansol Technics

2026-06-08 21:48:00
Current Price

10,100

Change

▼1,530

Prev Close(￦)

11,630

Price

10,530

High

11,190

Low

9,940

Upper Limit

15,110

Lower Limit

8,150

PER

0.00

Volume(Stock)

866,569

Volume(￦)

8,934,252,120

52 weeks high

15,122

52 weeks low

4,229

Listed Stocks

40,629,517

Per Value

1,000

Ask & Bid

한솔테크닉스의 호가 표입니다.
Asking Volume Price(￦) Bid Volume
100 10,230
1,403 10,200
259 10,190
37 10,150
1,884 10,100
10,000 719
9,990 101
9,980 3
9,970 83
9,960 261

Trading by time

Trading by time
Time Price(￦) Change Ask price Bid price Volume(stock)
15:20:00 10,200 ▼1,430 10,100 10,000 2,057
15:19:50 10,000 ▼1,630 10,090 9,990 2,846
15:19:40 9,990 ▼1,640 10,040 9,990 70
15:19:30 9,980 ▼1,650 10,040 9,980 1
15:19:20 10,020 ▼1,610 10,040 9,980 5,321
15:19:10 10,020 ▼1,610 10,020 9,960 404
15:19:00 10,040 ▼1,590 10,030 9,960 6,302
15:18:50 9,960 ▼1,670 10,010 9,960 373
15:18:30 9,950 ▼1,680 10,040 9,970 169
15:18:20 9,950 ▼1,680 10,040 9,950 120

Trading by date

한솔테크닉스의 일자별 시세 표입니다.
Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/06/05 11,630 ▼132 11,516 12,602 10,808 1,820,711 22,645,854,765
26/06/04 11,762 ▲1,028 10,742 12,083 10,610 2,427,269 29,503,979,650
26/06/02 10,733 ▼151 10,752 11,091 10,100 1,296,022 14,432,055,995
26/06/01 10,884 ▼896 11,705 11,752 10,676 2,194,183 25,501,902,625
26/05/29 11,781 ▼66 12,130 12,923 11,025 2,045,668 25,532,284,550
26/05/28 11,847 ▼1,784 13,669 13,669 11,309 1,611,535 20,761,873,660
26/05/27 13,631 ▼726 14,386 14,707 13,055 1,028,598 14,790,187,115
26/05/26 14,358 ▲18 14,348 15,122 14,008 975,003 15,177,846,885
26/05/22 14,339 ▲368 13,971 14,537 13,499 817,197 12,244,364,260
26/05/21 13,971 ▲764 13,687 14,348 13,121 1,106,372 16,191,806,630

Dividend Status

Net Income

(Unit: KRW)

Hansol Technics net income table.
2025 2024 2023
Net Income (Separate) -20,824,676,889 1,638,911,728 46,482,594,306
Earnings per Share (Separate) -663 52 1,480
Dividend Type Cash Dividend Cash Dividend Cash Dividend
Total Dividend Amount 3,141,751,700 4,712,627,550 3,141,751,700
Dividend Payout Ratio - 287.55% 6.76%

Dividend per Share

(Unit: KRW)

Hansol Technics dividend per share table.
2025 2024 2023
Common Stock 100 150 100
Preferred Stock - - -
Par Value Dividend Rate 10% 3% 2%
Market Dividend Yield 1.68% 3.89% 1.46%