Ask & Bid Trading by time Trading by date Dividend distribution

Hansol Technics

2025-10-29 00:37:08
Current Price

6,930

Change

▼400

Prev Close(￦)

7,330

Price

7,350

High

7,350

Low

6,930

Upper Limit

9,520

Lower Limit

5,140

PER

32.38

Volume(Stock)

566,389

Volume(￦)

4,023,512,745

52 weeks high

7,500

52 weeks low

3,564

Listed Stocks

32,109,878

Per Value

1,000

Ask & Bid

한솔테크닉스의 호가 표입니다.
Asking Volume Price(￦) Bid Volume
1,029 7,020
24 7,010
3,616 7,000
69 6,990
1,619 6,980
6,930 898
6,920 3,051
6,910 9,405
6,900 6,107
6,890 291

Trading by time

Trading by time
Time Price(￦) Change Ask price Bid price Volume(stock)
15:20:00 6,990 ▼340 6,980 6,930 2
15:19:30 7,000 ▼330 7,000 6,990 323
15:19:10 6,990 ▼340 6,990 6,980 9
15:19:00 6,980 ▼350 6,990 6,980 200
15:18:40 6,980 ▼350 7,000 6,980 906
15:18:30 6,990 ▼340 7,000 6,990 255
15:18:10 6,990 ▼340 7,000 6,990 6
15:17:50 7,000 ▼330 7,000 6,990 223
15:17:40 7,000 ▼330 7,000 6,990 42
15:17:00 6,990 ▼340 7,000 6,990 1

Trading by date

한솔테크닉스의 일자별 시세 표입니다.
Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/10/28 7,330 ▲230 7,280 7,500 7,120 1,275,910 9,352,434,030
25/10/27 7,100 ▲920 6,180 7,160 6,160 1,749,013 11,938,672,745
25/10/24 6,180 ▼150 6,360 6,440 6,140 373,053 2,336,102,905
25/10/23 6,330 ▼120 6,430 6,470 6,220 133,393 849,057,785
25/10/22 6,450 ▲70 6,400 6,450 6,150 250,064 1,579,581,565
25/10/21 6,380 ▼200 6,610 6,720 6,330 335,023 2,181,618,150
25/10/20 6,580 ▲310 6,300 6,580 6,200 311,645 2,001,709,370
25/10/17 6,270 ▲160 6,110 6,400 6,070 278,909 1,751,470,145
25/10/16 6,110 ▼120 6,230 6,240 6,110 209,460 1,290,244,450
25/10/15 6,230 ▲160 6,120 6,230 6,080 144,583 890,623,475

Dividend distribution

Net profit

(Unit: Won)

한솔테크닉스의 당기순이익표 입니다.
2020 2021 2022
Net profit (separated) 18,393,692,465 7,266,785,807 17,403,212,393
Earnings per share (separated) 585 231 554
Dividend type - - Cash dividend
Total dividends - - 3,141,751,700
Dividend payout ratio - - 18.1%

Dividend per share

(Unit: Won)

한솔테크닉스의 주당배당금표 입니다.
2020 2021 2022
Common stock - - 100
Preferred stock - - -
Par value ratio - - 2%
Market value ratio 0 0 1.83%